Historical Mutual Fund NAV of DSP Gilt Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.7887 |
| 17-09-2026 | 12.7939 |
| 16-09-2026 | 12.7629 |
| 15-09-2026 | 12.7226 |
| 11-09-2026 | 12.7665 |
| 10-09-2026 | 12.7828 |
| 09-09-2026 | 12.7869 |
| 08-09-2026 | 12.7912 |
| 07-09-2026 | 12.7886 |
| 04-09-2026 | 12.7806 |
| 03-09-2026 | 12.7782 |
| 02-09-2026 | 12.7709 |
| 01-09-2026 | 12.7911 |
| 31-08-2026 | 12.7941 |
| 28-08-2026 | 12.8172 |
| 27-08-2026 | 12.8254 |
| 25-08-2026 | 12.8437 |
| 24-08-2026 | 12.8397 |
| 21-08-2026 | 12.8521 |
| 20-08-2026 | 12.8542 |
| 19-08-2026 | 12.9119 |
| 18-08-2026 | 12.9131 |
| 17-08-2026 | 12.9341 |
| 14-08-2026 | 12.9789 |
| 13-08-2026 | 12.9657 |
| 12-08-2026 | 12.9227 |
| 11-08-2026 | 12.8956 |
| 10-08-2026 | 12.9097 |
| 07-08-2026 | 12.8751 |
| 06-08-2026 | 12.8315 |
| 05-08-2026 | 12.8189 |
| 04-08-2026 | 12.7902 |
| 03-08-2026 | 12.7884 |
| 31-07-2026 | 12.7912 |
| 30-07-2026 | 12.7963 |
| 29-07-2026 | 12.8043 |
| 28-07-2026 | 12.8414 |
| 27-07-2026 | 12.8587 |
| 24-07-2026 | 12.7881 |
| 23-07-2026 | 12.7717 |
| 22-07-2026 | 12.7936 |
| 21-07-2026 | 12.8177 |
| 20-07-2026 | 12.8222 |
| 17-07-2026 | 12.8314 |
| 16-07-2026 | 12.8692 |
| 15-07-2026 | 12.8441 |
| 14-07-2026 | 12.8204 |
| 13-07-2026 | 12.9103 |
| 10-07-2026 | 12.9174 |
| 09-07-2026 | 12.8806 |
| 08-07-2026 | 12.8694 |
| 07-07-2026 | 12.9279 |
| 06-07-2026 | 12.9342 |
| 03-07-2026 | 12.9196 |
| 02-07-2026 | 12.9255 |
| 01-07-2026 | 12.8846 |
| 30-06-2026 | 12.894 |
| 29-06-2026 | 12.8582 |
| 25-06-2026 | 12.8099 |
| 24-06-2026 | 12.7549 |
| 23-06-2026 | 12.6917 |
| 22-06-2026 | 12.6614 |
| 19-06-2026 | 12.6364 |
| 18-06-2026 | 12.6472 |
| 17-06-2026 | 12.5866 |
| 16-06-2026 | 12.5801 |
| 15-06-2026 | 12.5685 |
| 12-06-2026 | 12.5456 |
| 11-06-2026 | 12.5125 |
| 10-06-2026 | 12.5209 |
| 09-06-2026 | 12.5402 |
| 08-06-2026 | 12.4837 |
| 05-06-2026 | 12.4631 |
| 04-06-2026 | 12.4012 |
| 03-06-2026 | 12.3761 |
| 02-06-2026 | 12.4051 |
| 01-06-2026 | 12.3947 |
| 29-05-2026 | 12.4026 |
| 27-05-2026 | 12.3972 |
| 26-05-2026 | 12.3874 |
| 25-05-2026 | 12.3913 |
| 22-05-2026 | 12.3201 |
| 21-05-2026 | 12.302 |
| 20-05-2026 | 12.3266 |
| 19-05-2026 | 12.3116 |
| 18-05-2026 | 12.2805 |
| 15-05-2026 | 12.3666 |
| 14-05-2026 | 12.3941 |
| 13-05-2026 | 12.3772 |
| 12-05-2026 | 12.3615 |
| 11-05-2026 | 12.3994 |
| 08-05-2026 | 12.4707 |
| 07-05-2026 | 12.5062 |
| 06-05-2026 | 12.4976 |
| 05-05-2026 | 12.4083 |
| 04-05-2026 | 12.4274 |
| 30-04-2026 | 12.3927 |
| 29-04-2026 | 12.4085 |
| 28-04-2026 | 12.4203 |
| 27-04-2026 | 12.4629 |
| 24-04-2026 | 12.4216 |
| 23-04-2026 | 12.4397 |
| 22-04-2026 | 12.4705 |
| 21-04-2026 | 12.4867 |
| 20-04-2026 | 12.4751 |
| 17-04-2026 | 12.446 |
| 16-04-2026 | 12.4528 |
| 15-04-2026 | 12.4421 |
| 13-04-2026 | 12.3843 |
| 10-04-2026 | 12.4075 |
| 09-04-2026 | 12.3211 |
| 08-04-2026 | 12.3486 |
| 07-04-2026 | 12.194 |
| 06-04-2026 | 12.1699 |
| 02-04-2026 | 12.0651 |
| 31-03-2026 | 12.1495 |
| 30-03-2026 | 12.1473 |
| 27-03-2026 | 12.2237 |
| 25-03-2026 | 12.3169 |
| 24-03-2026 | 12.3027 |
| 23-03-2026 | 12.3184 |
| 20-03-2026 | 12.4593 |
| 18-03-2026 | 12.491 |
| 17-03-2026 | 12.4709 |
| 16-03-2026 | 12.4608 |
| 13-03-2026 | 12.4984 |
| 12-03-2026 | 12.5162 |
| 11-03-2026 | 12.5578 |
| 10-03-2026 | 12.5601 |
| 09-03-2026 | 12.4846 |
| 06-03-2026 | 12.5271 |
| 05-03-2026 | 12.5555 |
| 04-03-2026 | 12.5514 |
| 02-03-2026 | 12.5908 |
| 27-02-2026 | 12.6077 |
| 26-02-2026 | 12.5726 |
| 25-02-2026 | 12.5673 |
| 24-02-2026 | 12.5174 |
| 23-02-2026 | 12.4889 |
| 20-02-2026 | 12.4601 |
| 18-02-2026 | 12.4641 |
| 17-02-2026 | 12.4912 |
| 16-02-2026 | 12.4685 |
| 13-02-2026 | 12.43 |
| 12-02-2026 | 12.4349 |
| 11-02-2026 | 12.409 |
| 10-02-2026 | 12.3692 |
| 09-02-2026 | 12.3596 |
| 06-02-2026 | 12.3924 |
| 05-02-2026 | 12.4997 |
| 04-02-2026 | 12.4495 |
| 03-02-2026 | 12.4236 |
| 02-02-2026 | 12.3873 |
| 30-01-2026 | 12.4967 |
| 29-01-2026 | 12.4722 |
| 28-01-2026 | 12.4558 |
| 27-01-2026 | 12.4224 |
| 23-01-2026 | 12.452 |
| 22-01-2026 | 12.4425 |
| 21-01-2026 | 12.418 |
| 20-01-2026 | 12.4139 |
| 19-01-2026 | 12.4164 |
| 16-01-2026 | 12.4147 |
| 14-01-2026 | 12.4387 |
| 13-01-2026 | 12.4529 |
| 12-01-2026 | 12.4555 |
| 09-01-2026 | 12.4421 |
| 08-01-2026 | 12.445 |
| 07-01-2026 | 12.4717 |
| 06-01-2026 | 12.465 |
| 05-01-2026 | 12.4707 |
| 02-01-2026 | 12.5185 |
| 01-01-2026 | 12.5179 |
| 31-12-2025 | 12.5133 |
| 30-12-2025 | 12.5013 |
| 29-12-2025 | 12.4977 |
| 26-12-2025 | 12.4753 |
| 24-12-2025 | 12.4885 |
| 23-12-2025 | 12.4123 |
| 22-12-2025 | 12.384 |
| 19-12-2025 | 12.4539 |
| 18-12-2025 | 12.427 |
| 17-12-2025 | 12.4151 |
| 16-12-2025 | 12.4268 |
| 15-12-2025 | 12.4196 |
| 12-12-2025 | 12.3675 |
| 11-12-2025 | 12.3403 |
| 10-12-2025 | 12.3116 |
| 09-12-2025 | 12.3256 |
| 08-12-2025 | 12.4125 |
| 05-12-2025 | 12.4297 |
| 04-12-2025 | 12.3695 |
| 03-12-2025 | 12.3719 |
| 02-12-2025 | 12.3786 |
| 01-12-2025 | 12.3617 |
| 28-11-2025 | 12.3877 |
| 27-11-2025 | 12.4486 |
| 26-11-2025 | 12.462 |
| 25-11-2025 | 12.4658 |
| 24-11-2025 | 12.4433 |
| 21-11-2025 | 12.4127 |
| 20-11-2025 | 12.4368 |
| 19-11-2025 | 12.4189 |
| 18-11-2025 | 12.4039 |
| 17-11-2025 | 12.379 |
| 14-11-2025 | 12.3857 |
| 13-11-2025 | 12.4269 |
| 12-11-2025 | 12.4531 |
| 11-11-2025 | 12.4472 |
| 10-11-2025 | 12.4463 |
| 07-11-2025 | 12.4411 |
| 06-11-2025 | 12.4467 |
| 04-11-2025 | 12.4333 |
| 03-11-2025 | 12.4174 |
| 31-10-2025 | 12.447 |
| 30-10-2025 | 12.4279 |
| 29-10-2025 | 12.4929 |
| 28-10-2025 | 12.4876 |
| 27-10-2025 | 12.4986 |
| 24-10-2025 | 12.5171 |
| 23-10-2025 | 12.5365 |
| 20-10-2025 | 12.5517 |
| 17-10-2025 | 12.567 |
| 16-10-2025 | 12.6056 |
| 15-10-2025 | 12.6228 |
| 14-10-2025 | 12.6006 |
| 13-10-2025 | 12.6169 |
| 10-10-2025 | 12.5776 |
| 09-10-2025 | 12.5442 |
| 08-10-2025 | 12.5533 |
| 07-10-2025 | 12.5428 |
| 06-10-2025 | 12.5413 |
| 03-10-2025 | 12.5063 |
| 01-10-2025 | 12.4863 |
| 30-09-2025 | 12.4302 |
| 29-09-2025 | 12.4478 |
| 26-09-2025 | 12.4427 |
| 25-09-2025 | 12.4397 |
| 24-09-2025 | 12.4285 |
| 23-09-2025 | 12.4313 |
| 22-09-2025 | 12.4241 |
| 19-09-2025 | 12.4364 |
| 18-09-2025 | 12.4175 |
| 17-09-2025 | 12.4399 |
| 16-09-2025 | 12.4068 |
| 15-09-2025 | 12.3931 |
| 12-09-2025 | 12.3914 |
| 11-09-2025 | 12.3735 |
| 10-09-2025 | 12.3837 |
| 09-09-2025 | 12.4035 |
| 05-09-2025 | 12.4291 |
| 04-09-2025 | 12.3617 |
| 03-09-2025 | 12.3016 |
| 02-09-2025 | 12.2487 |
| 01-09-2025 | 12.2377 |
| 29-08-2025 | 12.2472 |
| 28-08-2025 | 12.2859 |
| 26-08-2025 | 12.2286 |
| 25-08-2025 | 12.264 |
| 22-08-2025 | 12.3149 |
| 21-08-2025 | 12.3182 |
| 20-08-2025 | 12.3263 |
| 19-08-2025 | 12.3138 |
| 18-08-2025 | 12.3261 |
| 14-08-2025 | 12.3941 |
| 13-08-2025 | 12.3361 |
| 12-08-2025 | 12.3337 |
| 11-08-2025 | 12.3703 |
| 08-08-2025 | 12.3999 |
| 07-08-2025 | 12.4221 |
| 06-08-2025 | 12.4187 |
| 05-08-2025 | 12.4927 |
| 04-08-2025 | 12.5168 |
| 01-08-2025 | 12.4789 |
| 31-07-2025 | 12.4772 |
| 30-07-2025 | 12.4667 |
| 29-07-2025 | 12.4643 |
| 28-07-2025 | 12.4779 |
| 25-07-2025 | 12.4961 |
| 24-07-2025 | 12.5287 |
| 23-07-2025 | 12.5394 |
| 22-07-2025 | 12.5472 |
| 21-07-2025 | 12.5408 |
| 18-07-2025 | 12.5297 |
| 17-07-2025 | 12.4929 |
| 16-07-2025 | 12.4859 |
| 15-07-2025 | 12.4912 |
| 14-07-2025 | 12.492 |
| 11-07-2025 | 12.4702 |
| 10-07-2025 | 12.4131 |
| 09-07-2025 | 12.4228 |
| 08-07-2025 | 12.4325 |
| 07-07-2025 | 12.4357 |
| 04-07-2025 | 12.4313 |
| 03-07-2025 | 12.4251 |
| 02-07-2025 | 12.44 |
| 01-07-2025 | 12.4162 |
| 30-06-2025 | 12.3912 |
| 27-06-2025 | 12.378 |
| 26-06-2025 | 12.3904 |
| 25-06-2025 | 12.3894 |
| 24-06-2025 | 12.419 |
| 23-06-2025 | 12.4053 |
| 20-06-2025 | 12.392 |
| 19-06-2025 | 12.3693 |
| 18-06-2025 | 12.4054 |
| 17-06-2025 | 12.4235 |
| 16-06-2025 | 12.4438 |
| 13-06-2025 | 12.4014 |
| 12-06-2025 | 12.4268 |
| 11-06-2025 | 12.4392 |
| 10-06-2025 | 12.4513 |
| 09-06-2025 | 12.4692 |
| 06-06-2025 | 12.5342 |
| 05-06-2025 | 12.6324 |
| 04-06-2025 | 12.6212 |
| 03-06-2025 | 12.63 |
| 02-06-2025 | 12.6265 |
| 30-05-2025 | 12.6272 |
| 29-05-2025 | 12.6578 |
| 28-05-2025 | 12.6672 |
| 27-05-2025 | 12.6645 |
| 26-05-2025 | 12.6627 |
| 23-05-2025 | 12.6612 |
| 22-05-2025 | 12.6394 |
| 21-05-2025 | 12.6728 |
| 20-05-2025 | 12.663 |
| 19-05-2025 | 12.6531 |
| 16-05-2025 | 12.6694 |
| 15-05-2025 | 12.6416 |
| 14-05-2025 | 12.6314 |
| 13-05-2025 | 12.5908 |
| 09-05-2025 | 12.5226 |
| 08-05-2025 | 12.5302 |
| 07-05-2025 | 12.6101 |
| 06-05-2025 | 12.6029 |
| 05-05-2025 | 12.6326 |
| 02-05-2025 | 12.6083 |
| 30-04-2025 | 12.6021 |
| 29-04-2025 | 12.6122 |
| 28-04-2025 | 12.5568 |
| 25-04-2025 | 12.5878 |
| 24-04-2025 | 12.6222 |
| 23-04-2025 | 12.6259 |
| 22-04-2025 | 12.6071 |
| 21-04-2025 | 12.5392 |
| 17-04-2025 | 12.4679 |
| 16-04-2025 | 12.4689 |
| 15-04-2025 | 12.4631 |
| 11-04-2025 | 12.4325 |
| 09-04-2025 | 12.4191 |
| 08-04-2025 | 12.4029 |
| 07-04-2025 | 12.412 |
| 04-04-2025 | 12.4201 |
| 03-04-2025 | 12.4067 |
| 02-04-2025 | 12.4222 |
| 31-03-2025 | 12.6081 |
| 28-03-2025 | 12.6045 |
| 27-03-2025 | 12.5572 |
| 26-03-2025 | 12.5374 |
| 25-03-2025 | 12.5052 |
| 24-03-2025 | 12.5064 |
| 21-03-2025 | 12.4997 |
| 20-03-2025 | 12.5018 |
| 19-03-2025 | 12.4833 |
| 18-03-2025 | 12.4335 |
| 17-03-2025 | 12.4122 |
| 13-03-2025 | 12.3898 |
| 12-03-2025 | 12.3742 |
| 11-03-2025 | 12.3483 |
| 10-03-2025 | 12.33 |
| 07-03-2025 | 12.3209 |
| 06-03-2025 | 12.3069 |
| 05-03-2025 | 12.264 |
| 04-03-2025 | 12.2355 |
| 03-03-2025 | 12.2503 |
| 28-02-2025 | 12.2551 |
| 27-02-2025 | 12.2632 |
| 25-02-2025 | 12.2844 |
| 24-02-2025 | 12.2926 |
| 21-02-2025 | 12.2837 |
| 20-02-2025 | 12.3048 |
| 18-02-2025 | 12.3173 |
| 17-02-2025 | 12.3162 |
| 14-02-2025 | 12.3091 |
| 13-02-2025 | 12.3026 |
| 12-02-2025 | 12.325 |
| 11-02-2025 | 12.3119 |
| 10-02-2025 | 12.3139 |
| 07-02-2025 | 12.3162 |
| 06-02-2025 | 12.3594 |
| 05-02-2025 | 12.3321 |
| 04-02-2025 | 12.312 |
| 03-02-2025 | 12.3136 |
| 31-01-2025 | 12.3138 |
| 30-01-2025 | 12.3324 |
| 29-01-2025 | 12.33 |
| 28-01-2025 | 12.3448 |
| 27-01-2025 | 12.3602 |
| 24-01-2025 | 12.3256 |
| 23-01-2025 | 12.3104 |
| 22-01-2025 | 12.3149 |
| 21-01-2025 | 12.2879 |
| 20-01-2025 | 12.2505 |
| 17-01-2025 | 12.2312 |
| 16-01-2025 | 12.2437 |
| 15-01-2025 | 12.2062 |
| 14-01-2025 | 12.1953 |
| 13-01-2025 | 12.1947 |
| 10-01-2025 | 12.2633 |
| 09-01-2025 | 12.27 |
| 08-01-2025 | 12.2758 |
| 07-01-2025 | 12.2821 |
| 06-01-2025 | 12.254 |
| 03-01-2025 | 12.2458 |
| 02-01-2025 | 12.2375 |
| 01-01-2025 | 12.2332 |
| 31-12-2024 | 12.2532 |
| 30-12-2024 | 12.2383 |
| 27-12-2024 | 12.2259 |
| 26-12-2024 | 12.2223 |
| 24-12-2024 | 12.2341 |
| 23-12-2024 | 12.2447 |
| 20-12-2024 | 12.2294 |
| 19-12-2024 | 12.2489 |
| 18-12-2024 | 12.2931 |
| 17-12-2024 | 12.283 |
| 16-12-2024 | 12.3011 |
| 13-12-2024 | 12.3049 |
| 12-12-2024 | 12.2805 |
| 11-12-2024 | 12.2797 |
| 10-12-2024 | 12.2911 |
| 09-12-2024 | 12.2779 |
| 06-12-2024 | 12.2509 |
| 05-12-2024 | 12.2928 |
| 04-12-2024 | 12.2872 |
| 03-12-2024 | 12.2501 |
| 02-12-2024 | 12.2449 |
| 29-11-2024 | 12.1937 |
| 28-11-2024 | 12.1583 |
| 27-11-2024 | 12.1697 |
| 26-11-2024 | 12.1624 |
| 25-11-2024 | 12.1602 |
| 22-11-2024 | 12.1385 |
| 21-11-2024 | 12.1408 |
| 19-11-2024 | 12.1595 |
| 18-11-2024 | 12.151 |
| 14-11-2024 | 12.1358 |
| 13-11-2024 | 12.1814 |
| 12-11-2024 | 12.2001 |
| 11-11-2024 | 12.2095 |
| 08-11-2024 | 12.1912 |
| 07-11-2024 | 12.178 |
| 06-11-2024 | 12.1864 |
| 05-11-2024 | 12.1929 |
| 04-11-2024 | 12.1881 |
| 31-10-2024 | 12.1723 |
| 30-10-2024 | 12.1853 |
| 29-10-2024 | 12.1663 |
| 28-10-2024 | 12.154 |
| 25-10-2024 | 12.1761 |
| 24-10-2024 | 12.1911 |
| 23-10-2024 | 12.199 |
| 22-10-2024 | 12.1935 |
| 21-10-2024 | 12.1842 |
| 18-10-2024 | 12.1811 |
| 17-10-2024 | 12.2067 |
| 16-10-2024 | 12.2299 |
| 15-10-2024 | 12.2238 |
| 14-10-2024 | 12.1998 |
| 11-10-2024 | 12.1791 |
| 10-10-2024 | 12.1922 |
| 09-10-2024 | 12.2084 |
| 08-10-2024 | 12.1767 |
| 07-10-2024 | 12.1512 |
| 04-10-2024 | 12.1495 |
| 03-10-2024 | 12.2151 |
| 01-10-2024 | 12.2489 |
| 30-09-2024 | 12.2174 |
| 27-09-2024 | 12.8928 |
| 26-09-2024 | 12.9318 |
| 25-09-2024 | 12.9094 |
| 24-09-2024 | 12.8725 |
| 23-09-2024 | 12.8575 |
| 20-09-2024 | 12.8463 |
| 19-09-2024 | 12.8478 |
| 17-09-2024 | 12.8212 |
| 16-09-2024 | 12.8311 |
| 13-09-2024 | 12.798 |
| 12-09-2024 | 12.7841 |
| 11-09-2024 | 12.7653 |
| 10-09-2024 | 12.7371 |
| 09-09-2024 | 12.726 |
| 06-09-2024 | 12.7158 |
| 05-09-2024 | 12.7234 |
| 04-09-2024 | 12.7203 |
| 03-09-2024 | 12.6954 |
| 02-09-2024 | 12.6766 |
| 30-08-2024 | 12.6817 |
| 29-08-2024 | 12.685 |
| 28-08-2024 | 12.6862 |
| 27-08-2024 | 12.6883 |
| 26-08-2024 | 12.7017 |
| 23-08-2024 | 12.7004 |
| 22-08-2024 | 12.7069 |
| 21-08-2024 | 12.7057 |
| 20-08-2024 | 12.7006 |
| 19-08-2024 | 12.6676 |
| 16-08-2024 | 12.6307 |
| 14-08-2024 | 12.625 |
| 13-08-2024 | 12.5981 |
| 12-08-2024 | 12.5993 |
| 09-08-2024 | 12.5868 |
| 08-08-2024 | 12.5939 |
| 07-08-2024 | 12.6084 |
| 06-08-2024 | 12.5941 |
| 05-08-2024 | 12.5933 |
| 02-08-2024 | 12.5486 |
| 01-08-2024 | 12.5356 |
| 31-07-2024 | 12.5338 |
| 30-07-2024 | 12.5258 |
| 29-07-2024 | 12.5718 |
| 26-07-2024 | 12.5657 |
| 25-07-2024 | 12.5598 |
| 24-07-2024 | 12.5473 |
| 23-07-2024 | 12.5416 |
| 22-07-2024 | 12.5476 |
| 19-07-2024 | 12.5287 |
| 18-07-2024 | 12.5219 |
| 16-07-2024 | 12.5212 |
| 15-07-2024 | 12.5017 |
| 12-07-2024 | 12.4945 |
| 11-07-2024 | 12.4974 |
| 10-07-2024 | 12.5004 |
| 09-07-2024 | 12.49 |
| 08-07-2024 | 12.4846 |
| 05-07-2024 | 12.4703 |
| 04-07-2024 | 12.4845 |
| 03-07-2024 | 12.4871 |
| 02-07-2024 | 12.4764 |
| 01-07-2024 | 12.4643 |
| 30-06-2024 | 12.4688 |
| 28-06-2024 | 12.4648 |
| 27-06-2024 | 12.4796 |
| 26-06-2024 | 12.4804 |
| 25-06-2024 | 12.4827 |
| 24-06-2024 | 12.5025 |
| 21-06-2024 | 12.4927 |
| 20-06-2024 | 12.4656 |
| 19-06-2024 | 12.4615 |
| 18-06-2024 | 12.4275 |
| 14-06-2024 | 12.4099 |
| 13-06-2024 | 12.3884 |
| 12-06-2024 | 12.3627 |
| 11-06-2024 | 12.3609 |
| 10-06-2024 | 12.3435 |
| 07-06-2024 | 12.3372 |
| 06-06-2024 | 12.3334 |
| 05-06-2024 | 12.3018 |
| 04-06-2024 | 12.2771 |
| 03-06-2024 | 12.3811 |
| 31-05-2024 | 12.3203 |
| 30-05-2024 | 12.3155 |
| 29-05-2024 | 12.3156 |
| 28-05-2024 | 12.3353 |
| 27-05-2024 | 12.3458 |
| 24-05-2024 | 12.3242 |
| 22-05-2024 | 12.3137 |
| 21-05-2024 | 12.2678 |
| 17-05-2024 | 12.2499 |
| 16-05-2024 | 12.2658 |
| 15-05-2024 | 12.256 |
| 14-05-2024 | 12.2345 |
| 13-05-2024 | 12.2147 |
| 10-05-2024 | 12.1984 |
| 09-05-2024 | 12.1802 |
| 08-05-2024 | 12.1717 |
| 07-05-2024 | 12.1728 |
| 06-05-2024 | 12.1916 |
| 03-05-2024 | 12.1456 |
| 02-05-2024 | 12.112 |
| 30-04-2024 | 12.0865 |
| 29-04-2024 | 12.094 |
| 26-04-2024 | 12.0852 |
| 25-04-2024 | 12.0831 |
| 24-04-2024 | 12.0898 |
| 23-04-2024 | 12.1021 |
| 22-04-2024 | 12.0815 |
| 19-04-2024 | 12.0536 |
| 18-04-2024 | 12.0828 |
| 16-04-2024 | 12.0849 |
| 15-04-2024 | 12.1014 |
| 12-04-2024 | 12.0894 |
| 10-04-2024 | 12.1442 |
| 08-04-2024 | 12.1139 |
| 05-04-2024 | 12.145 |
| 04-04-2024 | 12.1638 |
| 03-04-2024 | 12.158 |
| 02-04-2024 | 12.1582 |
| 31-03-2024 | 12.8839 |
| 28-03-2024 | 12.88 |
| 27-03-2024 | 12.8258 |
| 26-03-2024 | 12.8049 |
| 22-03-2024 | 12.8054 |
| 21-03-2024 | 12.8374 |
| 20-03-2024 | 12.7918 |
| 19-03-2024 | 12.7916 |
| 18-03-2024 | 12.7926 |
| 15-03-2024 | 12.826 |
| 14-03-2024 | 12.8369 |
| 13-03-2024 | 12.8395 |
| 12-03-2024 | 12.8548 |
| 11-03-2024 | 12.8707 |
| 07-03-2024 | 12.8494 |
| 06-03-2024 | 12.8278 |
| 05-03-2024 | 12.8283 |
| 04-03-2024 | 12.8232 |
| 01-03-2024 | 12.811 |
| 29-02-2024 | 12.7735 |
| 28-02-2024 | 12.7806 |
| 27-02-2024 | 12.7752 |
| 26-02-2024 | 12.7897 |
| 23-02-2024 | 12.7813 |
| 22-02-2024 | 12.7906 |
| 21-02-2024 | 12.7999 |
| 20-02-2024 | 12.7881 |
| 16-02-2024 | 12.7574 |
| 15-02-2024 | 12.7777 |
| 14-02-2024 | 12.7282 |
| 13-02-2024 | 12.7373 |
| 12-02-2024 | 12.7407 |
| 09-02-2024 | 12.7272 |
| 08-02-2024 | 12.7455 |
| 07-02-2024 | 12.7475 |
| 06-02-2024 | 12.7212 |
| 05-02-2024 | 12.7122 |
| 02-02-2024 | 12.7242 |
| 01-02-2024 | 12.6872 |
| 31-01-2024 | 12.5744 |
| 30-01-2024 | 12.5529 |
| 29-01-2024 | 12.5337 |
| 25-01-2024 | 12.5073 |
| 24-01-2024 | 12.4852 |
| 23-01-2024 | 12.479 |
| 19-01-2024 | 12.4525 |
| 18-01-2024 | 12.4457 |
| 17-01-2024 | 12.4666 |
| 16-01-2024 | 12.4769 |
| 15-01-2024 | 12.4749 |
| 12-01-2024 | 12.4289 |
| 11-01-2024 | 12.4371 |
| 10-01-2024 | 12.4246 |
| 09-01-2024 | 12.406 |
| 08-01-2024 | 12.3942 |
| 05-01-2024 | 12.3494 |
| 04-01-2024 | 12.3565 |
| 03-01-2024 | 12.3621 |
| 02-01-2024 | 12.3648 |
| 01-01-2024 | 12.3765 |
| 31-12-2023 | 12.4033 |
| 29-12-2023 | 12.4016 |
| 28-12-2023 | 12.374 |
| 27-12-2023 | 12.3757 |
| 26-12-2023 | 12.3881 |
| 22-12-2023 | 12.3758 |
| 21-12-2023 | 12.3872 |
| 20-12-2023 | 12.4032 |
| 19-12-2023 | 12.3987 |
| 18-12-2023 | 12.4012 |
| 15-12-2023 | 12.3886 |
| 14-12-2023 | 12.3563 |
| 13-12-2023 | 12.2995 |
| 12-12-2023 | 12.2812 |
| 11-12-2023 | 12.2728 |
| 08-12-2023 | 12.2686 |
| 07-12-2023 | 12.2835 |
| 06-12-2023 | 12.2709 |
| 05-12-2023 | 12.2503 |
| 04-12-2023 | 12.239 |
| 01-12-2023 | 12.2164 |
| 30-11-2023 | 12.2371 |
| 29-11-2023 | 12.253 |
| 28-11-2023 | 12.2442 |
| 24-11-2023 | 12.2436 |
| 23-11-2023 | 12.2721 |
| 22-11-2023 | 12.2732 |
| 21-11-2023 | 12.2661 |
| 20-11-2023 | 12.2721 |
| 17-11-2023 | 12.2926 |
| 16-11-2023 | 12.2856 |
| 15-11-2023 | 12.2828 |
| 13-11-2023 | 12.2323 |
| 10-11-2023 | 12.2114 |
| 09-11-2023 | 12.2463 |
| 08-11-2023 | 12.2441 |
| 07-11-2023 | 12.2265 |
| 06-11-2023 | 12.2106 |
| 03-11-2023 | 12.1948 |
| 02-11-2023 | 12.1794 |
| 01-11-2023 | 12.145 |
| 31-10-2023 | 12.1458 |
| 30-10-2023 | 12.1348 |
| 27-10-2023 | 12.1372 |
| 26-10-2023 | 12.1227 |
| 25-10-2023 | 12.1383 |
| 23-10-2023 | 12.1059 |
| 20-10-2023 | 12.1109 |
| 19-10-2023 | 12.1091 |
| 18-10-2023 | 12.1173 |
| 17-10-2023 | 12.1267 |
| 16-10-2023 | 12.1206 |
| 13-10-2023 | 12.1171 |
| 12-10-2023 | 12.1159 |
| 11-10-2023 | 12.1135 |
| 10-10-2023 | 12.0911 |
| 09-10-2023 | 12.0769 |
| 06-10-2023 | 12.0862 |
| 05-10-2023 | 12.1744 |
| 04-10-2023 | 12.1613 |
| 03-10-2023 | 12.1684 |
| 30-09-2023 | 12.1807 |
| 29-09-2023 | 12.1787 |
| 27-09-2023 | 12.7236 |
| 26-09-2023 | 12.7364 |
| 25-09-2023 | 12.741 |
| 22-09-2023 | 12.7342 |
| 21-09-2023 | 12.7451 |
| 20-09-2023 | 12.7298 |
| 18-09-2023 | 12.7219 |
| 15-09-2023 | 12.7022 |
| 14-09-2023 | 12.7535 |
| 13-09-2023 | 12.7055 |
| 12-09-2023 | 12.6857 |
| 11-09-2023 | 12.6841 |
| 08-09-2023 | 12.7043 |
| 07-09-2023 | 12.7111 |
| 06-09-2023 | 12.6962 |
| 05-09-2023 | 12.7017 |
| 04-09-2023 | 12.6978 |
| 01-09-2023 | 12.7114 |
| 31-08-2023 | 12.7108 |
| 30-08-2023 | 12.7004 |
| 29-08-2023 | 12.7061 |
| 28-08-2023 | 12.703 |
| 25-08-2023 | 12.6786 |
| 24-08-2023 | 12.688 |
| 23-08-2023 | 12.6802 |
| 22-08-2023 | 12.655 |
| 21-08-2023 | 12.6475 |
| 18-08-2023 | 12.6395 |
| 17-08-2023 | 12.6135 |
| 14-08-2023 | 12.6369 |
| 11-08-2023 | 12.6343 |
| 10-08-2023 | 12.6562 |
| 09-08-2023 | 12.6408 |
| 08-08-2023 | 12.6408 |
| 07-08-2023 | 12.6188 |
| 04-08-2023 | 12.6143 |
| 03-08-2023 | 12.6111 |
| 02-08-2023 | 12.6325 |
| 01-08-2023 | 12.6305 |
| 31-07-2023 | 12.6186 |
| 28-07-2023 | 12.619 |
| 27-07-2023 | 12.6287 |
| 26-07-2023 | 12.6302 |
| 25-07-2023 | 12.623 |
| 24-07-2023 | 12.631 |
| 21-07-2023 | 12.6194 |
| 20-07-2023 | 12.619 |
| 19-07-2023 | 12.6193 |
| 18-07-2023 | 12.6227 |
| 17-07-2023 | 12.6175 |
| 14-07-2023 | 12.6031 |
| 13-07-2023 | 12.6046 |
| 12-07-2023 | 12.5897 |
| 11-07-2023 | 12.5937 |
| 10-07-2023 | 12.5738 |
| 07-07-2023 | 12.5649 |
| 06-07-2023 | 12.5681 |
| 05-07-2023 | 12.5796 |
| 04-07-2023 | 12.5718 |
| 03-07-2023 | 12.5707 |
| 30-06-2023 | 12.5668 |
| 28-06-2023 | 12.5847 |
| 27-06-2023 | 12.5804 |
| 26-06-2023 | 12.576 |
| 23-06-2023 | 12.5656 |
| 22-06-2023 | 12.561 |
| 21-06-2023 | 12.566 |
| 20-06-2023 | 12.5671 |
| 19-06-2023 | 12.5653 |
| 16-06-2023 | 12.5667 |
| 15-06-2023 | 12.5623 |
| 14-06-2023 | 12.5689 |
| 13-06-2023 | 12.5718 |
| 12-06-2023 | 12.5658 |
| 09-06-2023 | 12.55 |
| 08-06-2023 | 12.5532 |
| 07-06-2023 | 12.5679 |
| 06-06-2023 | 12.5702 |
| 05-06-2023 | 12.5605 |
| 02-06-2023 | 12.5625 |
| 01-06-2023 | 12.5614 |
| 31-05-2023 | 12.5525 |
| 30-05-2023 | 12.5383 |
| 29-05-2023 | 12.5334 |
| 26-05-2023 | 12.5382 |
| 25-05-2023 | 12.5347 |
| 24-05-2023 | 12.5406 |
| 23-05-2023 | 12.5356 |
| 22-05-2023 | 12.5474 |
| 19-05-2023 | 12.5274 |
| 18-05-2023 | 12.5381 |
| 17-05-2023 | 12.541 |
| 16-05-2023 | 12.5348 |
| 15-05-2023 | 12.5118 |
| 12-05-2023 | 12.5071 |
| 11-05-2023 | 12.4902 |
| 10-05-2023 | 12.4842 |
| 09-05-2023 | 12.4805 |
| 08-05-2023 | 12.4728 |
| 04-05-2023 | 12.4831 |
| 03-05-2023 | 12.4787 |
| 02-05-2023 | 12.432 |
| 28-04-2023 | 12.421 |
| 27-04-2023 | 12.4289 |
| 26-04-2023 | 12.4184 |
| 25-04-2023 | 12.4184 |
| 24-04-2023 | 12.4081 |
| 21-04-2023 | 12.38 |
| 20-04-2023 | 12.3594 |
| 19-04-2023 | 12.3509 |
| 18-04-2023 | 12.3495 |
| 17-04-2023 | 12.3353 |
| 13-04-2023 | 12.3362 |
| 12-04-2023 | 12.344 |
| 11-04-2023 | 12.3337 |
| 10-04-2023 | 12.3308 |
| 06-04-2023 | 12.3243 |
| 05-04-2023 | 12.2862 |
| 03-04-2023 | 12.2638 |
| 31-03-2023 | 12.2581 |
| 29-03-2023 | 12.2501 |
| 28-03-2023 | 12.5824 |
| 27-03-2023 | 12.5847 |
| 24-03-2023 | 12.575 |
| 23-03-2023 | 12.5589 |
| 21-03-2023 | 12.5443 |
| 20-03-2023 | 12.5562 |
| 17-03-2023 | 12.535 |
| 16-03-2023 | 12.5337 |
| 15-03-2023 | 12.5257 |
| 14-03-2023 | 12.5168 |
| 13-03-2023 | 12.5153 |
| 10-03-2023 | 12.4767 |
| 09-03-2023 | 12.4688 |
| 08-03-2023 | 12.4578 |
| 06-03-2023 | 12.4749 |
| 03-03-2023 | 12.4691 |
| 02-03-2023 | 12.4581 |
| 01-03-2023 | 12.4569 |
| 28-02-2023 | 12.4438 |
| 27-02-2023 | 12.4407 |
| 24-02-2023 | 12.4461 |
| 23-02-2023 | 12.4511 |
| 22-02-2023 | 12.4349 |
| 21-02-2023 | 12.4518 |
| 20-02-2023 | 12.4607 |
| 17-02-2023 | 12.4445 |
| 16-02-2023 | 12.4631 |
| 15-02-2023 | 12.4556 |
| 14-02-2023 | 12.4449 |
| 13-02-2023 | 12.4466 |
| 10-02-2023 | 12.4431 |
| 09-02-2023 | 12.4505 |
| 08-02-2023 | 12.4532 |
| 07-02-2023 | 12.4766 |
| 06-02-2023 | 12.4718 |
| 03-02-2023 | 12.4867 |
| 02-02-2023 | 12.4792 |
| 01-02-2023 | 12.4783 |
| 31-01-2023 | 12.4329 |
| 30-01-2023 | 12.4234 |
| 27-01-2023 | 12.4307 |
| 25-01-2023 | 12.446 |
| 24-01-2023 | 12.4443 |
| 23-01-2023 | 12.4441 |
| 20-01-2023 | 12.4382 |
| 19-01-2023 | 12.4566 |
| 18-01-2023 | 12.4414 |
| 17-01-2023 | 12.4332 |
| 16-01-2023 | 12.4352 |
| 13-01-2023 | 12.4443 |
| 12-01-2023 | 12.4384 |
| 11-01-2023 | 12.4338 |
| 10-01-2023 | 12.4245 |
| 09-01-2023 | 12.4123 |
| 06-01-2023 | 12.3958 |
| 05-01-2023 | 12.4034 |
| 04-01-2023 | 12.402 |
| 03-01-2023 | 12.3989 |
| 02-01-2023 | 12.3954 |
| 31-12-2022 | 12.3957 |
| 30-12-2022 | 12.3937 |
| 29-12-2022 | 12.3937 |
| 28-12-2022 | 12.3905 |
| 27-12-2022 | 12.3912 |
| 26-12-2022 | 12.3868 |
| 23-12-2022 | 12.3831 |
| 22-12-2022 | 12.3851 |
| 21-12-2022 | 12.3928 |
| 20-12-2022 | 12.3859 |
| 19-12-2022 | 12.3935 |
| 16-12-2022 | 12.3937 |
| 15-12-2022 | 12.3976 |
| 14-12-2022 | 12.4126 |
| 13-12-2022 | 12.3953 |
| 12-12-2022 | 12.3783 |
| 09-12-2022 | 12.3695 |
| 08-12-2022 | 12.3754 |
| 07-12-2022 | 12.3767 |
| 06-12-2022 | 12.3907 |
| 05-12-2022 | 12.4005 |
| 02-12-2022 | 12.3982 |
| 01-12-2022 | 12.4026 |
| 30-11-2022 | 12.371 |
| 29-11-2022 | 12.3694 |
| 28-11-2022 | 12.3714 |
| 25-11-2022 | 12.3572 |
| 24-11-2022 | 12.3682 |
| 23-11-2022 | 12.344 |
| 22-11-2022 | 12.3446 |
| 21-11-2022 | 12.3353 |
| 18-11-2022 | 12.3396 |
| 17-11-2022 | 12.349 |
| 16-11-2022 | 12.3441 |
| 15-11-2022 | 12.3451 |
| 14-11-2022 | 12.3319 |
| 11-11-2022 | 12.3236 |
| 10-11-2022 | 12.2837 |
| 09-11-2022 | 12.2547 |
| 07-11-2022 | 12.2365 |
| 04-11-2022 | 12.2254 |
| 03-11-2022 | 12.2226 |
| 02-11-2022 | 12.2389 |
| 01-11-2022 | 12.237 |
| 31-10-2022 | 12.2268 |
| 28-10-2022 | 12.2309 |
| 27-10-2022 | 12.2328 |
| 25-10-2022 | 12.2248 |
| 21-10-2022 | 12.1958 |
| 20-10-2022 | 12.2007 |
| 19-10-2022 | 12.2049 |
| 18-10-2022 | 12.2125 |
| 17-10-2022 | 12.2193 |
| 14-10-2022 | 12.1812 |
| 13-10-2022 | 12.1936 |
| 12-10-2022 | 12.1858 |
| 11-10-2022 | 12.1817 |
| 10-10-2022 | 12.1735 |
| 07-10-2022 | 12.1752 |
| 06-10-2022 | 12.1882 |
| 04-10-2022 | 12.2087 |
| 03-10-2022 | 12.1837 |
| 30-09-2022 | 12.1974 |
| 29-09-2022 | 12.1979 |
| 28-09-2022 | 12.3486 |
| 27-09-2022 | 12.3563 |
| 26-09-2022 | 12.3394 |
| 23-09-2022 | 12.334 |
| 22-09-2022 | 12.3558 |
| 21-09-2022 | 12.375 |
| 20-09-2022 | 12.3616 |
| 19-09-2022 | 12.3656 |
| 16-09-2022 | 12.3621 |
| 15-09-2022 | 12.3769 |
| 14-09-2022 | 12.4086 |
| 13-09-2022 | 12.4298 |
| 12-09-2022 | 12.394 |
| 09-09-2022 | 12.3986 |
| 08-09-2022 | 12.4036 |
| 07-09-2022 | 12.3796 |
| 06-09-2022 | 12.373 |
| 05-09-2022 | 12.359 |
| 02-09-2022 | 12.3444 |
| 01-09-2022 | 12.357 |
| 30-08-2022 | 12.3614 |
| 29-08-2022 | 12.3389 |
| 26-08-2022 | 12.3492 |
| 25-08-2022 | 12.3194 |
| 24-08-2022 | 12.3206 |
| 23-08-2022 | 12.3233 |
| 22-08-2022 | 12.3262 |
| 19-08-2022 | 12.3281 |
| 18-08-2022 | 12.3362 |
| 17-08-2022 | 12.3624 |
| 12-08-2022 | 12.3061 |
| 11-08-2022 | 12.3126 |
| 10-08-2022 | 12.2946 |
| 08-08-2022 | 12.2819 |
| 05-08-2022 | 12.2858 |
| 04-08-2022 | 12.3261 |
| 03-08-2022 | 12.2929 |
| 02-08-2022 | 12.3094 |
| 01-08-2022 | 12.2814 |
| 29-07-2022 | 12.2592 |
| 28-07-2022 | 12.252 |
| 27-07-2022 | 12.2444 |
| 26-07-2022 | 12.2329 |
| 25-07-2022 | 12.2331 |
| 22-07-2022 | 12.2208 |
| 21-07-2022 | 12.2081 |
| 20-07-2022 | 12.2025 |
| 19-07-2022 | 12.2033 |
| 18-07-2022 | 12.2028 |
| 15-07-2022 | 12.1947 |
| 14-07-2022 | 12.2062 |
| 13-07-2022 | 12.2153 |
| 12-07-2022 | 12.198 |
| 11-07-2022 | 12.1911 |
| 08-07-2022 | 12.1913 |
| 07-07-2022 | 12.2083 |
| 06-07-2022 | 12.2271 |
| 05-07-2022 | 12.1758 |
| 04-07-2022 | 12.1784 |
| 01-07-2022 | 12.1617 |
| 30-06-2022 | 12.1509 |
| 29-06-2022 | 12.1462 |
| 28-06-2022 | 12.1442 |
| 27-06-2022 | 12.1547 |
| 24-06-2022 | 12.1442 |
| 23-06-2022 | 12.1528 |
| 22-06-2022 | 12.1563 |
| 21-06-2022 | 12.1384 |
| 20-06-2022 | 12.1449 |
| 17-06-2022 | 12.1127 |
| 16-06-2022 | 12.103 |
| 15-06-2022 | 12.103 |
| 14-06-2022 | 12.1032 |
| 13-06-2022 | 12.0993 |
| 10-06-2022 | 12.1119 |
| 09-06-2022 | 12.1154 |
| 08-06-2022 | 12.114 |
| 07-06-2022 | 12.1027 |
| 06-06-2022 | 12.1058 |
| 03-06-2022 | 12.1133 |
| 02-06-2022 | 12.1189 |
| 01-06-2022 | 12.1233 |
| 31-05-2022 | 12.1227 |
| 30-05-2022 | 12.1253 |
| 27-05-2022 | 12.1314 |
| 26-05-2022 | 12.1457 |
| 25-05-2022 | 12.1443 |
| 24-05-2022 | 12.1337 |
| 23-05-2022 | 12.1253 |
| 20-05-2022 | 12.1203 |
| 19-05-2022 | 12.1255 |
| 18-05-2022 | 12.1217 |
| 17-05-2022 | 12.1205 |
| 13-05-2022 | 12.1262 |
| 12-05-2022 | 12.1416 |
| 11-05-2022 | 12.1345 |
| 10-05-2022 | 12.1185 |
| 09-05-2022 | 12.0886 |
| 06-05-2022 | 12.0861 |
| 05-05-2022 | 12.1018 |
| 04-05-2022 | 12.1211 |
| 02-05-2022 | 12.186 |
| 29-04-2022 | 12.1792 |
| 28-04-2022 | 12.1771 |
| 27-04-2022 | 12.1888 |
| 26-04-2022 | 12.1936 |
| 25-04-2022 | 12.1919 |
| 22-04-2022 | 12.1742 |
| 21-04-2022 | 12.1814 |
| 20-04-2022 | 12.187 |
| 19-04-2022 | 12.1806 |
| 18-04-2022 | 12.1754 |
| 13-04-2022 | 12.1588 |
| 12-04-2022 | 12.178 |
| 11-04-2022 | 12.185 |
| 08-04-2022 | 12.1912 |
| 07-04-2022 | 12.2302 |
| 06-04-2022 | 12.2274 |
| 05-04-2022 | 12.2268 |
| 04-04-2022 | 12.2248 |
| 31-03-2022 | 12.2308 |
| 30-03-2022 | 12.2349 |
| 29-03-2022 | 12.2223 |
| 28-03-2022 | 12.267 |
| 25-03-2022 | 12.2722 |
| 24-03-2022 | 12.2675 |
| 23-03-2022 | 12.2681 |
| 22-03-2022 | 12.2637 |
| 21-03-2022 | 12.2771 |
| 17-03-2022 | 12.2757 |
| 16-03-2022 | 12.264 |
| 15-03-2022 | 12.2562 |
| 14-03-2022 | 12.2485 |
| 11-03-2022 | 12.2425 |
| 10-03-2022 | 12.2494 |
| 09-03-2022 | 12.2339 |
| 08-03-2022 | 12.2297 |
| 07-03-2022 | 12.2288 |
| 04-03-2022 | 12.2492 |
| 03-03-2022 | 12.2458 |
| 02-03-2022 | 12.2502 |
| 28-02-2022 | 12.2603 |
| 25-02-2022 | 12.2576 |
| 24-02-2022 | 12.2522 |
| 23-02-2022 | 12.2594 |
| 22-02-2022 | 12.2603 |
| 21-02-2022 | 12.2744 |
| 18-02-2022 | 12.2791 |
| 17-02-2022 | 12.2754 |
| 16-02-2022 | 12.2708 |
| 15-02-2022 | 12.2772 |
| 14-02-2022 | 12.2879 |
| 11-02-2022 | 12.2682 |
| 10-02-2022 | 12.2552 |
| 09-02-2022 | 12.2148 |
| 08-02-2022 | 12.2055 |
| 04-02-2022 | 12.1841 |
| 03-02-2022 | 12.1847 |
| 02-02-2022 | 12.1838 |
| 01-02-2022 | 12.1995 |
| 31-01-2022 | 12.2569 |
| 28-01-2022 | 12.2287 |
| 27-01-2022 | 12.2272 |
| 25-01-2022 | 12.2531 |
| 24-01-2022 | 12.2514 |
| 21-01-2022 | 12.2505 |
| 20-01-2022 | 12.2516 |
| 19-01-2022 | 12.2484 |
| 18-01-2022 | 12.2452 |
| 17-01-2022 | 12.2493 |
| 14-01-2022 | 12.2564 |
| 13-01-2022 | 12.2539 |
| 12-01-2022 | 12.2438 |
| 11-01-2022 | 12.2441 |
| 10-01-2022 | 12.2415 |
| 07-01-2022 | 12.2502 |
| 06-01-2022 | 12.2525 |
| 05-01-2022 | 12.2581 |
| 04-01-2022 | 12.2575 |
| 03-01-2022 | 12.2737 |
| 31-12-2021 | 12.2718 |
| 30-12-2021 | 12.2662 |
| 29-12-2021 | 12.2713 |
| 28-12-2021 | 12.2629 |
| 27-12-2021 | 12.2666 |
| 24-12-2021 | 12.2638 |
| 23-12-2021 | 12.268 |
| 22-12-2021 | 12.2689 |
| 21-12-2021 | 12.2677 |
| 20-12-2021 | 12.2791 |
| 17-12-2021 | 12.288 |
| 16-12-2021 | 12.2939 |
| 15-12-2021 | 12.2938 |
| 14-12-2021 | 12.2948 |
| 13-12-2021 | 12.2895 |
| 10-12-2021 | 12.2885 |
| 09-12-2021 | 12.294 |
| 08-12-2021 | 12.294 |
| 07-12-2021 | 12.2806 |
| 06-12-2021 | 12.2889 |
| 03-12-2021 | 12.2833 |
| 02-12-2021 | 12.2863 |
| 01-12-2021 | 12.2826 |
| 30-11-2021 | 12.2924 |
| 29-11-2021 | 12.2886 |
| 26-11-2021 | 12.2873 |
| 25-11-2021 | 12.2684 |
| 24-11-2021 | 12.2651 |
| 23-11-2021 | 12.2662 |
| 22-11-2021 | 12.2733 |
| 18-11-2021 | 12.2697 |
| 17-11-2021 | 12.258 |
| 16-11-2021 | 12.2534 |
| 15-11-2021 | 12.261 |
| 12-11-2021 | 12.2473 |
| 11-11-2021 | 12.2444 |
| 10-11-2021 | 12.2537 |
| 09-11-2021 | 12.2591 |
| 08-11-2021 | 12.2472 |
| 03-11-2021 | 12.22 |
| 02-11-2021 | 12.2162 |
| 01-11-2021 | 12.2089 |
| 29-10-2021 | 12.2077 |
| 28-10-2021 | 12.2153 |
| 27-10-2021 | 12.2217 |
| 26-10-2021 | 12.2166 |
| 25-10-2021 | 12.2175 |
| 22-10-2021 | 12.213 |
| 21-10-2021 | 12.2155 |
| 20-10-2021 | 12.2042 |
| 18-10-2021 | 12.2001 |
| 14-10-2021 | 12.216 |
| 13-10-2021 | 12.2137 |
| 12-10-2021 | 12.2025 |
| 11-10-2021 | 12.1983 |
| 08-10-2021 | 12.2018 |
| 07-10-2021 | 12.2137 |
| 06-10-2021 | 12.2103 |
| 05-10-2021 | 12.2142 |
| 04-10-2021 | 12.2177 |
| 01-10-2021 | 12.2139 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
